Cap Mercado $2.87T
0.49%
Volume 24h $185.67B
32.5%
BTC % 56.5%
-0.1%
ETH % 9.82%
-0.1%
Moedas
34.608
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Frog (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000001227 | $0.0000001213 | $0.0000001227 | $0.0000001213 | - | - |
| May-08 2026 | $0.0000001213 | $0.0000001145 | $0.0000001213 | $0.0000001145 | - | - |
| May-07 2026 | $0.0000001145 | $0.0000001145 | $0.000000118 | $0.000000118 | - | - |
| May-06 2026 | $0.000000118 | $0.000000118 | $0.0000001278 | $0.0000001278 | $1,244 | - |
| May-05 2026 | $0.0000001278 | $0.0000001272 | $0.0000001283 | $0.0000001272 | - | - |
| May-04 2026 | $0.0000001283 | $0.000000124 | $0.0000001294 | $0.000000124 | - | - |
| May-03 2026 | $0.000000124 | $0.000000124 | $0.0000001295 | $0.0000001295 | - | - |
| May-02 2026 | $0.0000001301 | $0.0000001289 | $0.0000001435 | $0.0000001435 | - | - |
| May-01 2026 | $0.0000001306 | $0.0000001306 | $0.0000002199 | $0.0000002199 | $23,376 | - |
| Apr-30 2026 | $0.0000002489 | $0.0000001133 | $0.0000003112 | $0.0000001133 | $39,681 | - |
| Apr-29 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Apr-28 2026 | $0.0000001133 | $0.0000001133 | $0.0000001168 | $0.0000001168 | - | - |
| Apr-27 2026 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
| Apr-26 2026 | $0.0000001168 | $0.0000001147 | $0.0000001168 | $0.0000001156 | - | - |
| Apr-25 2026 | $0.0000001157 | $0.0000001157 | $0.0000001157 | $0.0000001157 | - | - |