Рыночная кепка $2.74T
-0.18%
Объем 24h $282.18B
21.36%
BTC % 55.27%
0.27%
ETH % 10.17%
-0.88%
Монеты
34.505
+5
Биржи
885
Последнее обновление
2 минут тому назад
Frog (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000000997 | $0.0000000984 | $0.0000001159 | $0.0000001142 | - | - |
| Jan-14 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-13 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-12 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-11 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-10 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-09 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-08 2026 | $0.00000014 | $0.0000001355 | $0.00000014 | $0.0000001355 | - | - |
| Jan-07 2026 | $0.0000001355 | $0.0000001355 | $0.0000001358 | $0.0000001358 | $5 | - |
| Jan-06 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-05 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-04 2026 | $0.0000001358 | $0.0000001346 | $0.0000001371 | $0.0000001346 | - | - |
| Jan-03 2026 | $0.0000001346 | $0.0000001346 | $0.0000001363 | $0.0000001363 | - | - |
| Jan-02 2026 | $0.0000001357 | $0.0000001286 | $0.0000001361 | $0.0000001286 | $101 | - |
| Jan-01 2026 | $0.0000001286 | $0.0000001286 | $0.0000001293 | $0.0000001293 | - | - |