Cap Mercato $2.33T
-5.94%
Volume 24o $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000003456 | $0.0000003416 | $0.0000003667 | $0.000000361 | $102 | - |
Apr-29 2024 | $0.000000361 | $0.0000003582 | $0.0000003796 | $0.0000003796 | $1,788 | - |
Apr-28 2024 | $0.0000003991 | $0.0000003932 | $0.0000004018 | $0.0000003932 | $52 | - |
Apr-27 2024 | $0.0000003932 | $0.0000003932 | $0.0000004034 | $0.0000004034 | $189 | - |
Apr-26 2024 | $0.0000004034 | $0.0000004034 | $0.0000004119 | $0.0000004119 | $12 | - |
Apr-25 2024 | $0.0000004119 | $0.0000004018 | $0.0000004138 | $0.0000004018 | $11 | - |
Apr-24 2024 | $0.0000004018 | $0.0000004018 | $0.000000409 | $0.000000409 | $14 | - |
Apr-23 2024 | $0.000000409 | $0.0000004013 | $0.0000004101 | $0.0000004013 | $207 | - |
Apr-22 2024 | $0.0000004013 | $0.0000003934 | $0.0000004121 | $0.0000003934 | $287 | - |
Apr-21 2024 | $0.0000003934 | $0.0000003934 | $0.0000004021 | $0.0000004021 | $556 | - |
Apr-20 2024 | $0.0000004021 | $0.0000003896 | $0.000000415 | $0.000000415 | $1,063 | - |
Apr-19 2024 | $0.000000415 | $0.0000004036 | $0.0000004214 | $0.0000004214 | $117 | - |
Apr-18 2024 | $0.0000004214 | $0.0000004153 | $0.0000004343 | $0.0000004153 | $1,081 | - |
Apr-17 2024 | $0.0000004153 | $0.0000004153 | $0.0000004341 | $0.0000004269 | $135 | - |
Apr-16 2024 | $0.0000004269 | $0.0000004265 | $0.0000004326 | $0.0000004307 | $26 | - |