時価総額 $2.42T
4.14%
ボリューム24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
硬貨
26.964
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000003436 | $0.0000003341 | $0.0000003436 | $0.0000003364 | $86 | - |
| May-01 2024 | $0.0000003364 | $0.0000003338 | $0.0000003512 | $0.0000003512 | $19 | - |
| Apr-30 2024 | $0.0000003456 | $0.0000003416 | $0.0000003667 | $0.000000361 | $102 | - |
| Apr-29 2024 | $0.000000361 | $0.0000003582 | $0.0000003796 | $0.0000003796 | $1,788 | - |
| Apr-28 2024 | $0.0000003991 | $0.0000003932 | $0.0000004018 | $0.0000003932 | $52 | - |
| Apr-27 2024 | $0.0000003932 | $0.0000003932 | $0.0000004034 | $0.0000004034 | $189 | - |
| Apr-26 2024 | $0.0000004034 | $0.0000004034 | $0.0000004119 | $0.0000004119 | $12 | - |
| Apr-25 2024 | $0.0000004119 | $0.0000004018 | $0.0000004138 | $0.0000004018 | $11 | - |
| Apr-24 2024 | $0.0000004018 | $0.0000004018 | $0.000000409 | $0.000000409 | $14 | - |
| Apr-23 2024 | $0.000000409 | $0.0000004013 | $0.0000004101 | $0.0000004013 | $207 | - |
| Apr-22 2024 | $0.0000004013 | $0.0000003934 | $0.0000004121 | $0.0000003934 | $287 | - |
| Apr-21 2024 | $0.0000003934 | $0.0000003934 | $0.0000004021 | $0.0000004021 | $556 | - |
| Apr-20 2024 | $0.0000004021 | $0.0000003896 | $0.000000415 | $0.000000415 | $1,063 | - |
| Apr-19 2024 | $0.000000415 | $0.0000004036 | $0.0000004214 | $0.0000004214 | $117 | - |
| Apr-18 2024 | $0.0000004214 | $0.0000004153 | $0.0000004343 | $0.0000004153 | $1,081 | - |