Cap Mercado $2.73T
5.98%
Volumen 24h $334.51B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Froggy (FROGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000003619 | $0.0000003531 | $0.0000003619 | $0.0000003531 | $50 | - |
| May-19 2024 | $0.0000003531 | $0.0000003531 | $0.0000003568 | $0.0000003559 | $45 | - |
| May-18 2024 | $0.0000003559 | $0.0000003559 | $0.0000003567 | $0.0000003559 | $17 | - |
| May-17 2024 | $0.0000003559 | $0.0000003507 | $0.0000003577 | $0.0000003507 | $6 | - |
| May-16 2024 | $0.0000003507 | $0.0000003507 | $0.0000003583 | $0.0000003583 | $110 | - |
| May-15 2024 | $0.0000003583 | $0.000000347 | $0.0000003583 | $0.000000347 | $19 | - |
| May-14 2024 | $0.000000347 | $0.000000347 | $0.0000003653 | $0.0000003653 | $17 | - |
| May-13 2024 | $0.0000003653 | $0.0000003626 | $0.0000003653 | $0.0000003643 | $22 | - |
| May-12 2024 | $0.0000003643 | $0.000000362 | $0.0000003654 | $0.000000362 | $6 | - |
| May-11 2024 | $0.000000362 | $0.0000003581 | $0.0000003637 | $0.0000003637 | $39 | - |
| May-10 2024 | $0.0000003637 | $0.0000003623 | $0.0000003655 | $0.0000003655 | $68 | - |
| May-09 2024 | $0.0000003655 | $0.0000003604 | $0.0000003661 | $0.0000003638 | $48 | - |
| May-08 2024 | $0.0000003638 | $0.0000003638 | $0.0000003638 | $0.0000003638 | - | - |
| May-07 2024 | $0.0000003638 | $0.0000003585 | $0.0000003638 | $0.0000003596 | $96 | - |
| May-06 2024 | $0.0000003596 | $0.0000003596 | $0.0000003629 | $0.0000003629 | $1 | - |