Cap Mercado $2.48T
2.24%
Volume 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Moedas
26.966
+2
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000003574 | $0.0000003436 | $0.0000003574 | $0.0000003436 | $46 | - |
May-02 2024 | $0.0000003436 | $0.0000003341 | $0.0000003436 | $0.0000003364 | $86 | - |
May-01 2024 | $0.0000003364 | $0.0000003338 | $0.0000003512 | $0.0000003512 | $19 | - |
Apr-30 2024 | $0.0000003456 | $0.0000003416 | $0.0000003667 | $0.000000361 | $102 | - |
Apr-29 2024 | $0.000000361 | $0.0000003582 | $0.0000003796 | $0.0000003796 | $1,788 | - |
Apr-28 2024 | $0.0000003991 | $0.0000003932 | $0.0000004018 | $0.0000003932 | $52 | - |
Apr-27 2024 | $0.0000003932 | $0.0000003932 | $0.0000004034 | $0.0000004034 | $189 | - |
Apr-26 2024 | $0.0000004034 | $0.0000004034 | $0.0000004119 | $0.0000004119 | $12 | - |
Apr-25 2024 | $0.0000004119 | $0.0000004018 | $0.0000004138 | $0.0000004018 | $11 | - |
Apr-24 2024 | $0.0000004018 | $0.0000004018 | $0.000000409 | $0.000000409 | $14 | - |
Apr-23 2024 | $0.000000409 | $0.0000004013 | $0.0000004101 | $0.0000004013 | $207 | - |
Apr-22 2024 | $0.0000004013 | $0.0000003934 | $0.0000004121 | $0.0000003934 | $287 | - |
Apr-21 2024 | $0.0000003934 | $0.0000003934 | $0.0000004021 | $0.0000004021 | $556 | - |
Apr-20 2024 | $0.0000004021 | $0.0000003896 | $0.000000415 | $0.000000415 | $1,063 | - |
Apr-19 2024 | $0.000000415 | $0.0000004036 | $0.0000004214 | $0.0000004214 | $117 | - |