Рыночная кепка $2.41T
-3.08%
Объем 24h $127.80B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Монеты
27.029
+13
Биржи
885
Последнее обновление
1 минут тому назад
Froggy (FROGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000003638 | $0.0000003585 | $0.0000003638 | $0.0000003596 | $96 | - |
| May-06 2024 | $0.0000003596 | $0.0000003596 | $0.0000003629 | $0.0000003629 | $1 | - |
| May-05 2024 | $0.0000003629 | $0.0000003588 | $0.0000003629 | $0.0000003599 | $16 | - |
| May-04 2024 | $0.0000003599 | $0.0000003599 | $0.0000003612 | $0.0000003612 | $58 | - |
| May-03 2024 | $0.0000003574 | $0.0000003436 | $0.0000003574 | $0.0000003436 | $46 | - |
| May-02 2024 | $0.0000003436 | $0.0000003341 | $0.0000003436 | $0.0000003364 | $86 | - |
| May-01 2024 | $0.0000003364 | $0.0000003338 | $0.0000003512 | $0.0000003512 | $19 | - |
| Apr-30 2024 | $0.0000003456 | $0.0000003416 | $0.0000003667 | $0.000000361 | $102 | - |
| Apr-29 2024 | $0.000000361 | $0.0000003582 | $0.0000003796 | $0.0000003796 | $1,788 | - |
| Apr-28 2024 | $0.0000003991 | $0.0000003932 | $0.0000004018 | $0.0000003932 | $52 | - |
| Apr-27 2024 | $0.0000003932 | $0.0000003932 | $0.0000004034 | $0.0000004034 | $189 | - |
| Apr-26 2024 | $0.0000004034 | $0.0000004034 | $0.0000004119 | $0.0000004119 | $12 | - |
| Apr-25 2024 | $0.0000004119 | $0.0000004018 | $0.0000004138 | $0.0000004018 | $11 | - |
| Apr-24 2024 | $0.0000004018 | $0.0000004018 | $0.000000409 | $0.000000409 | $14 | - |
| Apr-23 2024 | $0.000000409 | $0.0000004013 | $0.0000004101 | $0.0000004013 | $207 | - |