Cap Mercato $2.36T 2.92%
Volume 24o $143.28B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Froggies Token FRGST

Prezzo storico di Froggies Token (FRGST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.0000000062297852277952 $0.0000000059750675988028 $0.000000006340457794982 $0.0000000059750675988028 $504 -
May-01 2024 $0.0000000060083846812338 $0.0000000059594574359028 $0.0000000064797996459994 $0.0000000064797996459994 $235 -
Apr-30 2024 $0.0000000063555728172503 $0.0000000062753735052995 $0.0000000066255458799197 $0.0000000066031253565317 $74 -
Apr-29 2024 $0.0000000066031253565317 $0.0000000065510503662734 $0.0000000066419704087801 $0.0000000066349164383801 $462 -
Apr-28 2024 $0.0000000066353162178319 $0.0000000065674889044907 $0.0000000068185589839104 $0.0000000065697681434995 $1,229 -
Apr-27 2024 $0.0000000065477151067796 $0.0000000060696499516343 $0.0000000065477151067796 $0.0000000061490297677099 $1,507 -
Apr-26 2024 $0.0000000061490297677099 $0.0000000061137254650714 $0.0000000062702489507366 $0.0000000062375205306062 $225 -
Apr-25 2024 $0.0000000062375205306062 $0.0000000060469134002464 $0.0000000062723257906378 $0.0000000060722636368454 $481 -
Apr-24 2024 $0.000000006006390101233 $0.0000000060024536311382 $0.0000000060836779002027 $0.0000000060820108023744 $13 -
Apr-23 2024 $0.0000000060820108023744 $0.0000000060414080012087 $0.0000000072262209419904 $0.0000000072262209419904 $4,028 -
Apr-22 2024 $0.0000000072262209419904 $0.0000000071145307781264 $0.0000000080588656224513 $0.000000007576517056465 $2,885 -
Apr-21 2024 $0.000000007576517056465 $0.0000000074506028195876 $0.000000007716256732557401 $0.000000007615466514973799 $1,451 -
Apr-20 2024 $0.000000007615443980776099 $0.000000007615443980776099 $0.0000000111 $0.0000000111 $5,488 -
Apr-19 2024 $0.0000000111 $0.0000000088514019789277 $0.0000000112 $0.000000008989080628690101 $1,299 -
Apr-18 2024 $0.000000008989080628690101 $0.0000000087199706528675 $0.0000000090320006737426 $0.0000000087199706528675 $150 -

Analisi storica e di mercato del prezzo di Froggies Token (FRGST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 343 giorni, dal giorno 26-05-2023.