Рыночная кепка $2.45T
4.15%
Объем 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000066584657861008 | $0.0000000062018212705374 | $0.0000000066584657861008 | $0.0000000062018212705374 | $566 | - |
May-02 2024 | $0.0000000062297852277952 | $0.0000000059750675988028 | $0.000000006340457794982 | $0.0000000059750675988028 | $504 | - |
May-01 2024 | $0.0000000060083846812338 | $0.0000000059594574359028 | $0.0000000064797996459994 | $0.0000000064797996459994 | $235 | - |
Apr-30 2024 | $0.0000000063555728172503 | $0.0000000062753735052995 | $0.0000000066255458799197 | $0.0000000066031253565317 | $74 | - |
Apr-29 2024 | $0.0000000066031253565317 | $0.0000000065510503662734 | $0.0000000066419704087801 | $0.0000000066349164383801 | $462 | - |
Apr-28 2024 | $0.0000000066353162178319 | $0.0000000065674889044907 | $0.0000000068185589839104 | $0.0000000065697681434995 | $1,229 | - |
Apr-27 2024 | $0.0000000065477151067796 | $0.0000000060696499516343 | $0.0000000065477151067796 | $0.0000000061490297677099 | $1,507 | - |
Apr-26 2024 | $0.0000000061490297677099 | $0.0000000061137254650714 | $0.0000000062702489507366 | $0.0000000062375205306062 | $225 | - |
Apr-25 2024 | $0.0000000062375205306062 | $0.0000000060469134002464 | $0.0000000062723257906378 | $0.0000000060722636368454 | $481 | - |
Apr-24 2024 | $0.000000006006390101233 | $0.0000000060024536311382 | $0.0000000060836779002027 | $0.0000000060820108023744 | $13 | - |
Apr-23 2024 | $0.0000000060820108023744 | $0.0000000060414080012087 | $0.0000000072262209419904 | $0.0000000072262209419904 | $4,028 | - |
Apr-22 2024 | $0.0000000072262209419904 | $0.0000000071145307781264 | $0.0000000080588656224513 | $0.000000007576517056465 | $2,885 | - |
Apr-21 2024 | $0.000000007576517056465 | $0.0000000074506028195876 | $0.000000007716256732557401 | $0.000000007615466514973799 | $1,451 | - |
Apr-20 2024 | $0.000000007615443980776099 | $0.000000007615443980776099 | $0.0000000111 | $0.0000000111 | $5,488 | - |
Apr-19 2024 | $0.0000000111 | $0.0000000088514019789277 | $0.0000000112 | $0.000000008989080628690101 | $1,299 | - |