시가총액 $2.50T
0.59%
볼륨 24시간 $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
코인
34.665
거래소
204
실시간
Froggies Token (FRGST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Froggies Token (FRGST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 685 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-08 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-07 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-06 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-05 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-04 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-03 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.0000000013308535112684 | $0.0000000013308535112684 | - | - |
| Apr-02 2025 | $0.0000000013308535112684 | $0.0000000013308535112684 | $0.0000000013308535112684 | $0.0000000013308535112684 | - | - |
| Apr-01 2025 | $0.0000000013308535112684 | $0.0000000012495122880538 | $0.0000000013308535112684 | $0.0000000012495122880538 | - | - |
| Mar-31 2025 | $0.0000000012495122880538 | $0.0000000012495122880538 | $0.0000000012552949833498 | $0.0000000012552949833498 | - | - |
| Mar-30 2025 | $0.0000000012552949833498 | $0.0000000012399651467011 | $0.0000000012552949833498 | $0.0000000012399651467011 | - | - |
| Mar-29 2025 | $0.0000000012399651467011 | $0.0000000012399651467011 | $0.0000000013295429862361 | $0.0000000013295429862361 | - | - |
| Mar-28 2025 | $0.0000000013295429862361 | $0.0000000013295429862361 | $0.0000000013295429862361 | $0.0000000013295429862361 | - | - |
| Mar-27 2025 | $0.0000000013295429862361 | $0.0000000013213294295027 | $0.0000000013593177050552 | $0.0000000013593177050552 | - | - |
| Mar-26 2025 | $0.0000000013593177050552 | $0.0000000013593177050552 | $0.0000000013806928922667 | $0.0000000013806928922667 | - | - |