Cap Mercato $3.13T
0.21%
Volume 24o $264.73B
13.55%
BTC % 55.36%
0.45%
ETH % 11.14%
1.7%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15801 |
First Bitcoin
15801
BIT
|
- | 0.32% | 8.36% | 27.93% |
30g
-
60g
-
90g
-
|
Open $0.00524285
Min. $0.00513999
Mass. $0.00560128
|
- - | - |
|
||
| 15802 |
First Bitcoin ATM
15802
ROBOCOIN
|
- | - | - | 4.51% |
30g
-7.23%
60g
19.04%
90g
38.82%
|
Open $0.00001978
Min. $0.00001978
Mass. $0.00001978
|
- - | - |
|
||
| 15803 |
First Bitcoin Capital
15803
BITCF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15804 |
First Crypto President
15804
FCP
|
$0.000014 | - | - | -8.49% |
30g
-7.13%
60g
-40.46%
90g
-51.62%
|
Open $0.00001431
Min. $0.00001431
Mass. $0.00001431
|
- - | - |
|
||
| 15805 |
First Crypto President (firstcryptopresident.xyz)
15805
FRSTCRYPTOPR
|
- | - | - | - |
30g
-11.2%
60g
24.32%
90g
-30.88%
|
Open $0.143019
Min. $0.143019
Mass. $0.143019
|
- - | - |
|
||
| 15806 |
First Crypto President Trump
15806
FCP
|
- | - | -15.01% | -22.49% |
30g
-99.29%
60g
-85.2%
90g
-85.2%
|
Open $0.000000953
Min. $0.000000953
Mass. $0.000000953
|
- - | - |
|
||
| 15807 |
First Dog In Mars
15807
MDOGE
|
- | - | 1.7% | 3.27% |
30g
-25.82%
60g
-18.72%
90g
-32.46%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.000000061
|
- - | - |
|
||
| 15808 |
First Doge Finance
15808
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30g
-
60g
-
90g
-
|
Open $0.00053704
Min. $0.00043909
Mass. $0.00053704
|
- - | - |
|
||
| 15809 |
First Eleven
15809
F11
|
- | - | - | 3.43% |
30g
-4.46%
60g
-35.22%
90g
4.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15810 |
First Entrance Coin
15810
FEC
|
- | - | - | 0.06% |
30g
-
60g
-3.65%
90g
-3.8%
|
Open $0.00963172
Min. $0.00963172
Mass. $0.00963172
|
- - | - |
|
||
| 15811 |
First Ever NFT
15811
FEN
|
- | - | - | - |
30g
16.52%
60g
-18.93%
90g
-17.3%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 15812 |
FIRST INTERCHANGEABLE TOKEN
15812
FINTCH
|
- | -0.02% | -1.91% | -7.85% |
30g
-47.9%
60g
-87.16%
90g
-87.43%
|
Open $0.460477
Min. $0.406538
Mass. $0.463117
|
- - | - |
|
||
| 15813 |
First Inu
15813
FINU
|
- | -0.1% | 6.44% | -2.38% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15814 |
First Neiro On Ethereum
15814
NEIRO
|
- | 0.66% | -0.57% | -6.45% |
30g
-8.62%
60g
-35.12%
90g
-6.75%
|
Open $0.00037729
Min. $0.0003438
Mass. $0.00037755
|
- - | - |
|
||
| 15815 |
First Pepe
15815
PEPE1.0
|
- | - | - | - |
30g
-35.22%
60g
-88.34%
90g
-94.82%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 15816 |
FirstBlood
15816
1ST
|
- | 0.29% | 10.67% | 5.04% |
30g
-40.72%
60g
-16.1%
90g
1324.13%
|
Open $2.9159
Min. $2.9159
Mass. $2.9159
|
- - | - |
|
||
| 15817 |
FirstCoin
15817
FRST
|
$0.000117 | - | - | - |
30g
-
60g
2.01%
90g
2.01%
|
Open $0.00011707
Min. $0.00011707
Mass. $0.00011707
|
- - | - |
|
||
| 15818 |
FirstDog
15818
FSD
|
- | 0.83% | -49.81% | 409537.42% |
30g
156714186114.74%
60g
156714186114.74%
90g
156714186114.74%
|
Open $1.0256
Min. $0.510415
Mass. $1.0256
|
- - | - |
|
||
| 15819 |
FirstDoge
15819
FIRSTDOGE
|
- | - | - | 0.15% |
30g
-52.24%
60g
-65.73%
90g
-79.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15820 |
FirstHare
15820
FirstHare
|
- | -48.4% | -48.4% | -48.4% |
30g
-48.4%
60g
-48.4%
90g
-48.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15821 |
FirstSHIB
15821
FIRSTSHIB
|
- | -0.66% | -5.73% | -49.66% |
30g
-49.66%
60g
-49.66%
90g
-49.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15822 |
Firulais
15822
FIRU
|
- | - | - | - |
30g
-
60g
-
90g
700.76%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15823 |
Fiscus.fyi
15823
FFYI
|
- | - | - | 0.49% |
30g
23.07%
60g
33.14%
90g
15.45%
|
Open $0.515631
Min. $0.515631
Mass. $0.515631
|
- - | - |
|
||
| 15824 |
fish
15824
FISH
|
- | - | -8.06% | -20.47% |
30g
-60.23%
60g
-99.41%
90g
-99.41%
|
Open $0.000005837
Min. $0.000005837
Mass. $0.000005837
|
- - | - |
|
||
| 15825 |
Fish
15825
FISH
|
- | - | - | 0.57% |
30g
-25.21%
60g
-41%
90g
-66.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15826 |
Fish Crypto
15826
FICO
|
- | - | - | -0.57% |
30g
-5.52%
60g
-6.88%
90g
1.89%
|
Open $0.00011973
Min. $0.00011973
Mass. $0.00011973
|
- - | - |
|
||
| 15827 |
FishCash
15827
FISH
|
- | - | - | 0.4% |
30g
-5.08%
60g
-64.51%
90g
-64.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15828 |
FishCoin
15828
FISH
|
- | -2.15% | 2.06% | -35% |
30g
-35%
60g
-35%
90g
-35%
|
Open $0.000003761
Min. $0.000003476
Mass. $0.000004531
|
- - | - |
|
||
| 15829 |
Fisher Vs Pirate
15829
FVP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002067
Min. $0.00002067
Mass. $0.00002067
|
- - | - |
|
||
| 15830 |
Fishera
15830
FSHR
|
- | - | - | -2.82% |
30g
29.91%
60g
-55.36%
90g
-99.99%
|
Open $0.00002637
Min. $0.00002637
Mass. $0.00002637
|
- - | - |
|
||
| 15831 |
Fishgun Token
15831
FGC
|
- | - | - | -0.37% |
30g
-38.46%
60g
-72.75%
90g
-79.53%
|
Open $0.00019509
Min. $0.00019509
Mass. $0.00019509
|
- - | - |
|
||
| 15832 |
FishingTown
15832
FHTN
|
- | - | - | -0.47% |
30g
-24.14%
60g
-29.2%
90g
-47.83%
|
Open $0.00054294
Min. $0.00054294
Mass. $0.00054294
|
- - | - |
|
||
| 15833 |
FishingTownGilToken
15833
GIL
|
- | - | - | -0.03% |
30g
-90.93%
60g
-91.15%
90g
-91.45%
|
Open $0.00006809
Min. $0.00006809
Mass. $0.00006809
|
- - | - |
|
||
| 15834 |
Fishkoin
15834
KOIN
|
$0.00000001 | - | -1.32% | -5.76% |
30g
-38.49%
60g
-56.4%
90g
-69%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 15835 |
FishMeme
15835
FISH
|
- | - | - | 0.03% |
30g
-27.94%
60g
-96.31%
90g
-96.31%
|
Open $0.00003137
Min. $0.00003137
Mass. $0.00003137
|
- - | - |
|
||
| 15836 |
Fishy Tank Token
15836
FTE
|
- | - | - | -1.6% |
30g
-1.91%
60g
-16.61%
90g
3.87%
|
Open $0.010967
Min. $0.010967
Mass. $0.010967
|
- - | - |
|
||
| 15837 |
Fission Cash
15837
FCX
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
36.84%
|
Open -
Min. -
Mass. $4.3126
|
- - | - |
|
||
| 15838 |
FIST
15838
FIST
|
- | - | - | 1.21% |
30g
-35.09%
60g
-37.72%
90g
-98.95%
|
Open $0.81692
Min. $0.81692
Mass. $0.81692
|
- - | - |
|
||
| 15839 |
Fist Trump Pump
15839
FTP
|
$0.025694 | - | - | 0.4% |
30g
-10.1%
60g
-54.16%
90g
-72.8%
|
Open $0.025693
Min. $0.025693
Mass. $0.025693
|
- - | - |
|
||
| 15840 |
FistBump FIST
15840
FIST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15841 |
Fistiana
15841
FCT
|
- | - | - | 0.05% |
30g
-6.01%
60g
-6.01%
90g
-6.01%
|
Open $0.00158677
Min. $0.00158677
Mass. $0.00158677
|
- - | - |
|
||
| 15842 |
Fit&Beat
15842
FTB
|
- | - | - | - |
30g
-9.38%
60g
-54.54%
90g
-58.71%
|
Open $0.027492
Min. $0.027492
Mass. $0.027492
|
- - | - |
|
||
| 15843 |
FitBurn
15843
CAL
|
- | - | - | -32.14% |
30g
-86.95%
60g
-85.74%
90g
-87.06%
|
Open $0.000001693
Min. $0.000001693
Mass. $0.000001693
|
- - | - |
|
||
| 15844 |
FITCHIN Universe
15844
CHIN
|
$0.000313 | - | -3% | -13% |
30g
-61.76%
60g
-84.79%
90g
-97.37%
|
Open $0.00033087
Min. $0.00031288
Mass. $0.00033298
|
- - | - |
|
||
| 15845 |
Fitcoin
15845
FIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15846 |
FitEvo
15846
$FIVO
|
- | - | - | -0.87% |
30g
-12.15%
60g
-29.15%
90g
-29.15%
|
Open $0.0043923
Min. $0.0043923
Mass. $0.0043923
|
- - | - |
|
||
| 15847 |
FitMax
15847
FITM
|
- | - | - | 0.07% |
30g
1.67%
60g
-6.48%
90g
-39.63%
|
Open $0.00027706
Min. $0.00027706
Mass. $0.00027706
|
- - | - |
|
||
| 15848 |
Fitmin Finance
15848
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30g
-56.03%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15849 |
Fitmint
15849
FITT
|
- | - | - | - |
30g
-0.57%
60g
-1.36%
90g
-42.18%
|
Open $0.00049344
Min. $0.00049344
Mass. $0.00049344
|
- - | - |
|
||
| 15850 |
FITN
15850
FITN
|
- | - | - | 0.01% |
30g
-78.92%
60g
-88.26%
90g
-88.26%
|
Open $0.00104572
Min. $0.00104572
Mass. $0.00104572
|
- - | - |
|
33.840 Valute monitorate - Pagina
317 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.