Cap Mercato $2.35T 3.41%
Volume 24o $142.73B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Monete 26.945 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
First Bitcoin Capital BITCF

Prezzo storico di First Bitcoin Capital (BITCF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Feb-03 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Feb-02 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Feb-01 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-31 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-30 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-29 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-28 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-27 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-26 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-25 2019 $0.01244 $0.01244 $0.01244 $0.01244 - -
Jan-24 2019 $0.01244 $0.012404 $0.012491 $0.012464 - -
Jan-23 2019 $0.012466 $0.01239 $0.012614 $0.012544 $94 -
Jan-22 2019 $0.012542 $0.00754157 $0.012605 $0.00804451 $94 -
Jan-21 2019 $0.00803952 $0.00800879 $0.015153 $0.015119 $440 -

Analisi storica e di mercato del prezzo di First Bitcoin Capital (BITCF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 543 giorni, dal giorno 07-11-2022.