Cap Mercato $2.35T
2.17%
Volume 24o $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jul-03 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jul-02 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jul-01 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-30 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-29 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-28 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-27 2023 | $0.00073823 | $0.00073792 | $0.00073842 | $0.00073834 | - | - |
Jun-26 2023 | $0.00073835 | $0.00073819 | $0.00073866 | $0.00073864 | - | - |
Jun-25 2023 | $0.00073822 | $0.00060199 | $0.0007386 | $0.00060199 | $0 | - |
Jun-24 2023 | $0.00060217 | $0.00060204 | $0.00072073 | $0.00072069 | $6 | - |
Jun-23 2023 | $0.00072064 | $0.00038162 | $0.00072071 | $0.00048188 | $15 | - |
Jun-22 2023 | $0.00048182 | $0.00048145 | $0.00072032 | $0.00072014 | $7 | - |
Jun-21 2023 | $0.0007204 | $0.00048161 | $0.00072069 | $0.00048207 | $0 | - |
Jun-20 2023 | $0.00048188 | $0.00048147 | $0.0004821 | $0.00048166 | - | - |