Cap Mercado $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jul-03 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jul-02 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jul-01 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-30 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-29 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-28 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-27 2023 | $0.00073823 | $0.00073792 | $0.00073842 | $0.00073834 | - | - |
Jun-26 2023 | $0.00073835 | $0.00073819 | $0.00073866 | $0.00073864 | - | - |
Jun-25 2023 | $0.00073822 | $0.00060199 | $0.0007386 | $0.00060199 | $0 | - |
Jun-24 2023 | $0.00060217 | $0.00060204 | $0.00072073 | $0.00072069 | $6 | - |
Jun-23 2023 | $0.00072064 | $0.00038162 | $0.00072071 | $0.00048188 | $15 | - |
Jun-22 2023 | $0.00048182 | $0.00048145 | $0.00072032 | $0.00072014 | $7 | - |
Jun-21 2023 | $0.0007204 | $0.00048161 | $0.00072069 | $0.00048207 | $0 | - |
Jun-20 2023 | $0.00048188 | $0.00048147 | $0.0004821 | $0.00048166 | - | - |