Cap Mercato $2.56T
3.26%
Volume 24o $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
May-03 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
May-02 2024 | $0.00010516 | $0.00010516 | $0.00011498 | $0.00011498 | $0 | - |
May-01 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
Apr-30 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
Apr-29 2024 | $0.00011498 | $0.00011285 | $0.00011498 | $0.00011285 | - | - |
Apr-28 2024 | $0.00011285 | $0.00011285 | $0.00011498 | $0.00011498 | - | - |
Apr-27 2024 | $0.00011498 | $0.00011052 | $0.00011498 | $0.00011052 | - | - |
Apr-26 2024 | $0.00011052 | $0.00011052 | $0.000117 | $0.000117 | $0 | - |
Apr-25 2024 | $0.000117 | $0.00011609 | $0.000117 | $0.00011609 | - | - |
Apr-24 2024 | $0.00011609 | $0.00011609 | $0.00012328 | $0.00012328 | - | - |
Apr-23 2024 | $0.00012328 | $0.00011326 | $0.00012328 | $0.00011326 | $0 | - |
Apr-22 2024 | $0.00011326 | $0.00011072 | $0.00011326 | $0.00011084 | - | - |
Apr-21 2024 | $0.00011084 | $0.00011084 | $0.00011478 | $0.00011396 | $0 | - |
Apr-20 2024 | $0.00011396 | $0.00011396 | $0.00011396 | $0.00011396 | - | - |