Cap Mercado $2.49T
1.86%
Volume 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00011498 | $0.00011052 | $0.00011498 | $0.00011052 | - | - |
Apr-26 2024 | $0.00011052 | $0.00011052 | $0.000117 | $0.000117 | $0 | - |
Apr-25 2024 | $0.000117 | $0.00011609 | $0.000117 | $0.00011609 | - | - |
Apr-24 2024 | $0.00011609 | $0.00011609 | $0.00012328 | $0.00012328 | - | - |
Apr-23 2024 | $0.00012328 | $0.00011326 | $0.00012328 | $0.00011326 | $0 | - |
Apr-22 2024 | $0.00011326 | $0.00011072 | $0.00011326 | $0.00011084 | - | - |
Apr-21 2024 | $0.00011084 | $0.00011084 | $0.00011478 | $0.00011396 | $0 | - |
Apr-20 2024 | $0.00011396 | $0.00011396 | $0.00011396 | $0.00011396 | - | - |
Apr-19 2024 | $0.00011396 | $0.00011108 | $0.00011396 | $0.00011108 | - | - |
Apr-18 2024 | $0.00011108 | $0.00011108 | $0.00011645 | $0.00011645 | $0 | - |
Apr-17 2024 | $0.00011645 | $0.00011645 | $0.00011688 | $0.00011688 | $0 | - |
Apr-16 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-15 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-14 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-13 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |