Рыночная кепка $2.56T
3.44%
Объем 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Firework Games (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
| May-03 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
| May-02 2024 | $0.00010516 | $0.00010516 | $0.00011498 | $0.00011498 | $0 | - |
| May-01 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
| Apr-30 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
| Apr-29 2024 | $0.00011498 | $0.00011285 | $0.00011498 | $0.00011285 | - | - |
| Apr-28 2024 | $0.00011285 | $0.00011285 | $0.00011498 | $0.00011498 | - | - |
| Apr-27 2024 | $0.00011498 | $0.00011052 | $0.00011498 | $0.00011052 | - | - |
| Apr-26 2024 | $0.00011052 | $0.00011052 | $0.000117 | $0.000117 | $0 | - |
| Apr-25 2024 | $0.000117 | $0.00011609 | $0.000117 | $0.00011609 | - | - |
| Apr-24 2024 | $0.00011609 | $0.00011609 | $0.00012328 | $0.00012328 | - | - |
| Apr-23 2024 | $0.00012328 | $0.00011326 | $0.00012328 | $0.00011326 | $0 | - |
| Apr-22 2024 | $0.00011326 | $0.00011072 | $0.00011326 | $0.00011084 | - | - |
| Apr-21 2024 | $0.00011084 | $0.00011084 | $0.00011478 | $0.00011396 | $0 | - |
| Apr-20 2024 | $0.00011396 | $0.00011396 | $0.00011396 | $0.00011396 | - | - |