Cap Marché $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00011006 | $0.00010516 | $0.00011006 | $0.00010516 | $0 | - |
May-04 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
May-03 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
May-02 2024 | $0.00010516 | $0.00010516 | $0.00011498 | $0.00011498 | $0 | - |
May-01 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
Apr-30 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
Apr-29 2024 | $0.00011498 | $0.00011285 | $0.00011498 | $0.00011285 | - | - |
Apr-28 2024 | $0.00011285 | $0.00011285 | $0.00011498 | $0.00011498 | - | - |
Apr-27 2024 | $0.00011498 | $0.00011052 | $0.00011498 | $0.00011052 | - | - |
Apr-26 2024 | $0.00011052 | $0.00011052 | $0.000117 | $0.000117 | $0 | - |
Apr-25 2024 | $0.000117 | $0.00011609 | $0.000117 | $0.00011609 | - | - |
Apr-24 2024 | $0.00011609 | $0.00011609 | $0.00012328 | $0.00012328 | - | - |
Apr-23 2024 | $0.00012328 | $0.00011326 | $0.00012328 | $0.00011326 | $0 | - |
Apr-22 2024 | $0.00011326 | $0.00011072 | $0.00011326 | $0.00011084 | - | - |
Apr-21 2024 | $0.00011084 | $0.00011084 | $0.00011478 | $0.00011396 | $0 | - |