시가총액 $2.55T
3.06%
볼륨 24시간 $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
| May-03 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
| May-02 2024 | $0.00010516 | $0.00010516 | $0.00011498 | $0.00011498 | $0 | - |
| May-01 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
| Apr-30 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
| Apr-29 2024 | $0.00011498 | $0.00011285 | $0.00011498 | $0.00011285 | - | - |
| Apr-28 2024 | $0.00011285 | $0.00011285 | $0.00011498 | $0.00011498 | - | - |
| Apr-27 2024 | $0.00011498 | $0.00011052 | $0.00011498 | $0.00011052 | - | - |
| Apr-26 2024 | $0.00011052 | $0.00011052 | $0.000117 | $0.000117 | $0 | - |
| Apr-25 2024 | $0.000117 | $0.00011609 | $0.000117 | $0.00011609 | - | - |
| Apr-24 2024 | $0.00011609 | $0.00011609 | $0.00012328 | $0.00012328 | - | - |
| Apr-23 2024 | $0.00012328 | $0.00011326 | $0.00012328 | $0.00011326 | $0 | - |
| Apr-22 2024 | $0.00011326 | $0.00011072 | $0.00011326 | $0.00011084 | - | - |
| Apr-21 2024 | $0.00011084 | $0.00011084 | $0.00011478 | $0.00011396 | $0 | - |
| Apr-20 2024 | $0.00011396 | $0.00011396 | $0.00011396 | $0.00011396 | - | - |