Cap Mercado $2.60T
0.71%
Volumen 24h $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00012328 | $0.00011326 | $0.00012328 | $0.00011326 | $0 | - |
Apr-22 2024 | $0.00011326 | $0.00011072 | $0.00011326 | $0.00011084 | - | - |
Apr-21 2024 | $0.00011084 | $0.00011084 | $0.00011478 | $0.00011396 | $0 | - |
Apr-20 2024 | $0.00011396 | $0.00011396 | $0.00011396 | $0.00011396 | - | - |
Apr-19 2024 | $0.00011396 | $0.00011108 | $0.00011396 | $0.00011108 | - | - |
Apr-18 2024 | $0.00011108 | $0.00011108 | $0.00011645 | $0.00011645 | $0 | - |
Apr-17 2024 | $0.00011645 | $0.00011645 | $0.00011688 | $0.00011688 | $0 | - |
Apr-16 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-15 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-14 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-13 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-12 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-11 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-10 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |
Apr-09 2024 | $0.00011688 | $0.00011688 | $0.00011688 | $0.00011688 | - | - |