時価総額 $2.50T
1.99%
ボリューム24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
硬貨
26.972
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011006 | $0.00010516 | $0.00011006 | $0.00010516 | $0 | - |
| May-04 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
| May-03 2024 | $0.00010516 | $0.00010516 | $0.00010516 | $0.00010516 | - | - |
| May-02 2024 | $0.00010516 | $0.00010516 | $0.00011498 | $0.00011498 | $0 | - |
| May-01 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
| Apr-30 2024 | $0.00011498 | $0.00011498 | $0.00011498 | $0.00011498 | - | - |
| Apr-29 2024 | $0.00011498 | $0.00011285 | $0.00011498 | $0.00011285 | - | - |
| Apr-28 2024 | $0.00011285 | $0.00011285 | $0.00011498 | $0.00011498 | - | - |
| Apr-27 2024 | $0.00011498 | $0.00011052 | $0.00011498 | $0.00011052 | - | - |
| Apr-26 2024 | $0.00011052 | $0.00011052 | $0.000117 | $0.000117 | $0 | - |
| Apr-25 2024 | $0.000117 | $0.00011609 | $0.000117 | $0.00011609 | - | - |
| Apr-24 2024 | $0.00011609 | $0.00011609 | $0.00012328 | $0.00012328 | - | - |
| Apr-23 2024 | $0.00012328 | $0.00011326 | $0.00012328 | $0.00011326 | $0 | - |
| Apr-22 2024 | $0.00011326 | $0.00011072 | $0.00011326 | $0.00011084 | - | - |
| Apr-21 2024 | $0.00011084 | $0.00011084 | $0.00011478 | $0.00011396 | $0 | - |