Cap Mercato $3.31T 0.11%
Volume 24o $93.08B
BTC % 54.46% -0.09%
ETH % 11.2% -0.08%
Monete 34.006 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
14601
EDOG
EDOG
14601
EDOG
- - - -10.84%
30g -14.86%
60g -30.03%
90g -23.25%
Open $0.000008438
Min. $0.000008438
Mass. $0.000008438
- - -
14602
EduBits
EduBits
14602
EDX
- - - 0.08%
30g -19.93%
60g -19.93%
90g -19.93%
Open $0.00266864
Min. $0.00266864
Mass. $0.00266864
- - -
14603
EDUCare
EDUCare
14603
EKT
- - - -
30g -22.98%
60g -34.36%
90g -2.23%
Open $0.00003506
Min. $0.00003506
Mass. $0.00003506
- - -
14604
Educoin
Educoin
14604
EDU
- 3.53% 8.06% -17.21%
30g 4.89%
60g -11.22%
90g -48.78%
Open $0.000009524
Min. $0.000009213
Mass. $0.00001029
- - -
14605
EducoinV
EducoinV
14605
EDUC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14606
Edufex
Edufex
14606
EDUX
- - - -1.08%
30g -2.03%
60g -1.47%
90g -2.41%
Open $0.00015256
Min. $0.00015256
Mass. $0.00015256
- - -
14607
EduMetrix
EduMetrix
14607
EDMTX
- -5.37% -5.39% -5.39%
30g -5.38%
60g -5.42%
90g -7.79%
Open -
Min. -
Mass. $4.9321
- - -
14608
Edward Coristine
Edward Coristine
14608
BIGBALLS
- - 0.89% 421.71%
30g 421.71%
60g 421.71%
90g 421.71%
Open $0.00001831
Min. $0.00001831
Mass. $0.0000187
- - -
14609
eEat
eEat
14609
EEAT
- - - -
30g -40.25%
60g -38.33%
90g -58.37%
Open $0.0000055589
Min. $0.0000055589
Mass. $0.0000055589
- - -
14610
Eefs
Eefs
14610
EEFS
- - - -0.68%
30g -99.8%
60g -99.8%
90g -99.77%
Open $0.000004006
Min. $0.000004006
Mass. $0.000004006
- - -
14611
Effort Economy
Effort Economy
14611
EFFORT
$0.000155 -0.37% 2% 4.11%
30g -19.7%
60g -19.42%
90g -52.85%
Open $0.00015177
Min. $0.00015177
Mass. $0.00015887
$0 2.00 EFFORT -
14612
eFIN
eFIN
14612
EFIN
- - - 0.01%
30g 3.16%
60g -58.89%
90g -70.59%
Open $0.00004367
Min. $0.00004367
Mass. $0.00004367
- - -
14613 - - - -33.42%
30g -81.46%
60g -81.09%
90g -86.01%
Open $0.000002797
Min. $0.000002797
Mass. $0.000002797
- - -
14614
EFK Token
EFK Token
14614
EFK
- - - 0.01%
30g 18.5%
60g 14.22%
90g -46.4%
Open $0.00096008
Min. $0.00096008
Mass. $0.00096008
- - -
14615
EFT.finance
EFT.finance
14615
EFT
- - - -
30g -
60g -
90g -
Open $1.3805
Min. $1.3805
Mass. $1.3805
- - -
14616
EFUN
EFUN
14616
EFUN
- - - -1.72%
30g 6.64%
60g -18.43%
90g -11.79%
Open $0.00003956
Min. $0.00003956
Mass. $0.00003956
- - -
14617
EG Token
EG Token
14617
EG
- - - 10.28%
30g -0.95%
60g -9.02%
90g 0.83%
Open $0.00010407
Min. $0.00010407
Mass. $0.00010407
- - -
14618
Egas
Egas
14618
EGAS
- -1.13% -1.96% -13.72%
30g -
60g -
90g -
Open $0.00022445
Min. $0.00021612
Mass. $0.00022511
- - -
14619
EGG ETH
EGG ETH
14619
EGG
- - - -
30g 11.02%
60g -4.3%
90g -41.83%
Open $0.000007404
Min. $0.000007404
Mass. $0.000007404
- - -
14620
EGG Protocol
EGG Protocol
14620
EGG
- - - 2.12%
30g 0.71%
60g 0.71%
90g 0.71%
Open $0.00211174
Min. $0.00211174
Mass. $0.00211174
- - -
14621
EggCoin
EggCoin
14621
EGGC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14622
Eggman Inu
Eggman Inu
14622
EGGMAN
- - - -
30g -1.54%
60g -12.93%
90g 44.3%
Open -
Min. -
Mass. -
- - -
14623
EGGMANCOIN
EGGMANCOIN
14623
EGG
- - - -1.28%
30g -0.72%
60g 7.65%
90g 7.65%
Open $0.000008853
Min. $0.000008853
Mass. $0.000008853
- - -
14624 - 0.01% -5.5% -16.66%
30g -70.32%
60g -62.97%
90g -76.34%
Open $0.04083
Min. $0.040347
Mass. $0.040853
- - -
14625
EggPlus
EggPlus
14625
EGGPLUS
- - - 0.09%
30g -0.96%
60g -0.9%
90g -1.47%
Open $0.030476
Min. $0.030476
Mass. $0.030476
- - -
14626
Eggs
Eggs
14626
EGGS
- - - -
30g 29.67%
60g 812.46%
90g 406.35%
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
- - -
14627
EGGY
EGGY
14627
EGGY
- - - -
30g 9.24%
60g -15.98%
90g -17.47%
Open $0.00134278
Min. $0.00134278
Mass. $0.00134278
- - -
14628
Eggy Inu
Eggy Inu
14628
EGGY
- - - -0.6%
30g -12.71%
60g -14.94%
90g -97.93%
Open $0.000001399
Min. $0.000001399
Mass. $0.000001399
- - -
14629
EGGYBSC
EGGYBSC
14629
$EGGY
- - 172.11% 216.52%
30g 215.56%
60g -96.8%
90g -99.3%
Open $0.000004404
Min. $0.000004404
Mass. $0.00001328
- - -
14630
Eggzilla
Eggzilla
14630
EGG
- 0.67% -59.12% -69%
30g -90.21%
60g -90.21%
90g -90.21%
Open $0.00011567
Min. $0.00004605
Mass. $0.00011567
- - -
14631
Egochain
Egochain
14631
EGAX
- - - 1%
30g -29.56%
60g -69.02%
90g -50.54%
Open $0.016166
Min. $0.016166
Mass. $0.016166
- - -
14632
egoD
egoD
14632
EGOD
- - - 3.43%
30g -24.19%
60g -70.23%
90g -96.35%
Open $0.00003834
Min. $0.00003834
Mass. $0.00003834
- - -
14633
Egod The Savior
Egod The Savior
14633
$SAVIOR
- - - 0.86%
30g -22.2%
60g -22.2%
90g -22.2%
Open -
Min. -
Mass. -
- - -
14634
EgodCoin
EgodCoin
14634
EGOD
- - - -
30g -16.74%
60g -50.92%
90g -71.53%
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
- - -
14635
EGOH Finance
EGOH Finance
14635
EGOH
- - - -6.62%
30g -38.69%
60g -24.87%
90g 78.4%
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
- - -
14636
EGOLD
EGOLD
14636
EGOLD
- - - 0.36%
30g -14.25%
60g 163.97%
90g 93.95%
Open $0.000001057
Min. $0.000001057
Mass. $0.000001057
- - -
14637
eGold
eGold
14637
EGOLD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14638
EgonCoin
EgonCoin
14638
EGON
- - - -61.61%
30g -85.95%
60g -88.45%
90g -94.15%
Open $0.00004252
Min. $0.00004252
Mass. $0.00004252
- - -
14639
EgoPlatform
EgoPlatform
14639
EGO
- 0.49% -3.08% 7.41%
30g -8.4%
60g 6.71%
90g 6.71%
Open $0.178374
Min. $0.171097
Mass. $0.178432
- - -
14640
Egoras (New)
Egoras (New)
14640
EGR
- 4.18% 4.18% 3.3%
30g -4.7%
60g -0.93%
90g -42.24%
Open $0.00467473
Min. $0.00467473
Mass. $0.00467473
- - -
14641
Egoras (Old)
Egoras (Old)
14641
EGR
- -0.65% 1.41% 6.28%
30g 1.06%
60g -21.22%
90g -26.52%
Open $0.017185
Min. $0.017075
Mass. $0.0181
- - -
14642
Egoras Credit
Egoras Credit
14642
EGC
- - - 3.82%
30g -20.53%
60g -20.2%
90g -29.79%
Open $0.936203
Min. $0.936203
Mass. $0.936203
- - -
14643
Egoras Dollar
Egoras Dollar
14643
EUSD
- -1.02% -3.37% -5.2%
30g -
60g -
90g -
Open $1.1601
Min. $1.1323
Mass. $1.2142
- - -
14644
Egypt Cat
Egypt Cat
14644
SPHYNX
- - - 2.02%
30g -10.39%
60g 17.12%
90g 14.15%
Open $0.00054861
Min. $0.00054861
Mass. $0.00054861
- - -
14645
Egyptian Mau
Egyptian Mau
14645
MAU
- -0.23% -19.27% -70.48%
30g 49.58%
60g 49.58%
90g 49.58%
Open $0.000000004
Min. $0.000000002
Mass. $0.000000004
- - -
14646
EHash
EHash
14646
EHASH
- - - -57.16%
30g -60.81%
60g -60.8%
90g -76.58%
Open $0.00163419
Min. $0.00163419
Mass. $0.00163419
- - -
14647
eHive
eHive
14647
EHIVE
- - - -1.41%
30g -39.89%
60g -71.85%
90g 33.16%
Open $0.000000114
Min. $0.000000114
Mass. $0.000000114
- - -
14648
EI Risitas
EI Risitas
14648
KEK
- - - -
30g 4.34%
60g -1.73%
90g -34.26%
Open $0.000000052
Min. $0.000000052
Mass. $0.000000052
- - -
14649
Eidoo
Eidoo
14649
EDO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14650 - - - -
30g -
60g 4.24%
90g 15.87%
Open $0.00001854
Min. $0.00001854
Mass. $0.00001854
- - -
34.006 Valute monitorate - Pagina 293 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.