Cap Mercato $2.47T
-3.33%
Volume 24o $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00402072 | $0.00394523 | $0.00407838 | $0.00401593 | $19 | - |
May-04 2024 | $0.00401638 | $0.00401638 | $0.00411701 | $0.00411701 | $20 | - |
May-03 2024 | $0.00412397 | $0.00387662 | $0.00412397 | $0.00387662 | $212 | - |
May-02 2024 | $0.00387662 | $0.00379221 | $0.00389662 | $0.00381511 | $221 | - |
May-01 2024 | $0.00381511 | $0.00364753 | $0.00391125 | $0.00391125 | $36 | - |
Apr-30 2024 | $0.00391125 | $0.00387517 | $0.00421164 | $0.00417339 | $16 | - |
Apr-29 2024 | $0.00417339 | $0.00414142 | $0.00435378 | $0.00435378 | $22 | - |
Apr-28 2024 | $0.00435378 | $0.00424279 | $0.00435378 | $0.0042447 | $10 | - |
Apr-27 2024 | $0.0042445 | $0.00424442 | $0.00430287 | $0.00430287 | $24 | - |
Apr-26 2024 | $0.00435561 | $0.00435441 | $0.00443395 | $0.00443395 | $117 | - |
Apr-25 2024 | $0.00443395 | $0.00439165 | $0.00443584 | $0.0044279 | $21 | - |
Apr-24 2024 | $0.0044279 | $0.0044279 | $0.00478606 | $0.00478606 | $41 | - |
Apr-23 2024 | $0.00482916 | $0.0047196 | $0.00492766 | $0.00490486 | $190 | - |
Apr-22 2024 | $0.00485794 | $0.00469528 | $0.00486331 | $0.00471081 | $153 | - |
Apr-21 2024 | $0.00469752 | $0.00468012 | $0.00478733 | $0.00468012 | $45 | - |