Cap Mercado $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Moedas
26.936
+28
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DSC Mix (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00381511 | $0.00364753 | $0.00391125 | $0.00391125 | $36 | - |
| Apr-30 2024 | $0.00391125 | $0.00387517 | $0.00421164 | $0.00417339 | $16 | - |
| Apr-29 2024 | $0.00417339 | $0.00414142 | $0.00435378 | $0.00435378 | $22 | - |
| Apr-28 2024 | $0.00435378 | $0.00424279 | $0.00435378 | $0.0042447 | $10 | - |
| Apr-27 2024 | $0.0042445 | $0.00424442 | $0.00430287 | $0.00430287 | $24 | - |
| Apr-26 2024 | $0.00435561 | $0.00435441 | $0.00443395 | $0.00443395 | $117 | - |
| Apr-25 2024 | $0.00443395 | $0.00439165 | $0.00443584 | $0.0044279 | $21 | - |
| Apr-24 2024 | $0.0044279 | $0.0044279 | $0.00478606 | $0.00478606 | $41 | - |
| Apr-23 2024 | $0.00482916 | $0.0047196 | $0.00492766 | $0.00490486 | $190 | - |
| Apr-22 2024 | $0.00485794 | $0.00469528 | $0.00486331 | $0.00471081 | $153 | - |
| Apr-21 2024 | $0.00469752 | $0.00468012 | $0.00478733 | $0.00468012 | $45 | - |
| Apr-20 2024 | $0.00463549 | $0.00443365 | $0.00463549 | $0.00445642 | $60 | - |
| Apr-19 2024 | $0.00453789 | $0.00413784 | $0.00454541 | $0.00440209 | $208 | - |
| Apr-18 2024 | $0.004343 | $0.00416904 | $0.00434363 | $0.00416933 | $32 | - |
| Apr-17 2024 | $0.0042584 | $0.00408174 | $0.00432898 | $0.00432898 | $96 | - |