Cap Mercato $2.54T
3.41%
Volume 24o $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00004871 | $0.00004802 | $0.00004883 | $0.00004802 | $20 | - |
May-03 2024 | $0.00004802 | $0.00004613 | $0.00004802 | $0.00004613 | $30 | - |
May-02 2024 | $0.00004613 | $0.00004613 | $0.00005 | $0.00005 | $3 | - |
May-01 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-29 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-28 2024 | $0.00005 | $0.00005 | $0.00005019 | $0.00005019 | $9 | - |
Apr-27 2024 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Apr-26 2024 | $0.00005019 | $0.00005019 | $0.00005067 | $0.00005067 | $10 | - |
Apr-25 2024 | $0.00005067 | $0.00004801 | $0.00005067 | $0.00004801 | $44 | - |
Apr-24 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
Apr-23 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
Apr-22 2024 | $0.00004801 | $0.00004761 | $0.00004801 | $0.00004761 | $1 | - |
Apr-21 2024 | $0.00004761 | $0.00004737 | $0.00004761 | $0.00004737 | $30 | - |
Apr-20 2024 | $0.00004737 | $0.00004458 | $0.00004737 | $0.00004458 | $80 | - |