Market Cap $2.47T
-3.91%
Volume 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Coins
26.998
+30
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00004871 | $0.00004871 | $0.00004871 | $0.00004871 | - | - |
May-04 2024 | $0.00004871 | $0.00004802 | $0.00004883 | $0.00004802 | $20 | - |
May-03 2024 | $0.00004802 | $0.00004613 | $0.00004802 | $0.00004613 | $30 | - |
May-02 2024 | $0.00004613 | $0.00004613 | $0.00005 | $0.00005 | $3 | - |
May-01 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-29 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-28 2024 | $0.00005 | $0.00005 | $0.00005019 | $0.00005019 | $9 | - |
Apr-27 2024 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Apr-26 2024 | $0.00005019 | $0.00005019 | $0.00005067 | $0.00005067 | $10 | - |
Apr-25 2024 | $0.00005067 | $0.00004801 | $0.00005067 | $0.00004801 | $44 | - |
Apr-24 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
Apr-23 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
Apr-22 2024 | $0.00004801 | $0.00004761 | $0.00004801 | $0.00004761 | $1 | - |
Apr-21 2024 | $0.00004761 | $0.00004737 | $0.00004761 | $0.00004737 | $30 | - |