시가총액 $2.43T
-1.61%
볼륨 24시간 $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00004871 | $0.00004871 | $0.00004871 | $0.00004871 | - | - |
| May-05 2024 | $0.00004871 | $0.00004871 | $0.00004871 | $0.00004871 | - | - |
| May-04 2024 | $0.00004871 | $0.00004802 | $0.00004883 | $0.00004802 | $20 | - |
| May-03 2024 | $0.00004802 | $0.00004613 | $0.00004802 | $0.00004613 | $30 | - |
| May-02 2024 | $0.00004613 | $0.00004613 | $0.00005 | $0.00005 | $3 | - |
| May-01 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-29 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-28 2024 | $0.00005 | $0.00005 | $0.00005019 | $0.00005019 | $9 | - |
| Apr-27 2024 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Apr-26 2024 | $0.00005019 | $0.00005019 | $0.00005067 | $0.00005067 | $10 | - |
| Apr-25 2024 | $0.00005067 | $0.00004801 | $0.00005067 | $0.00004801 | $44 | - |
| Apr-24 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-23 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-22 2024 | $0.00004801 | $0.00004761 | $0.00004801 | $0.00004761 | $1 | - |