時価総額 $2.26T
-5.56%
ボリューム24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
硬貨
26.908
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-29 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-28 2024 | $0.00005 | $0.00005 | $0.00005019 | $0.00005019 | $9 | - |
| Apr-27 2024 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Apr-26 2024 | $0.00005019 | $0.00005019 | $0.00005067 | $0.00005067 | $10 | - |
| Apr-25 2024 | $0.00005067 | $0.00004801 | $0.00005067 | $0.00004801 | $44 | - |
| Apr-24 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-23 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-22 2024 | $0.00004801 | $0.00004761 | $0.00004801 | $0.00004761 | $1 | - |
| Apr-21 2024 | $0.00004761 | $0.00004737 | $0.00004761 | $0.00004737 | $30 | - |
| Apr-20 2024 | $0.00004737 | $0.00004458 | $0.00004737 | $0.00004458 | $80 | - |
| Apr-19 2024 | $0.00004458 | $0.00004458 | $0.00004547 | $0.00004547 | $3 | - |
| Apr-18 2024 | $0.00004547 | $0.00004457 | $0.00004547 | $0.00004457 | $7 | - |
| Apr-17 2024 | $0.00004457 | $0.00004457 | $0.0000469 | $0.00004675 | $754 | - |
| Apr-16 2024 | $0.00004675 | $0.00004675 | $0.0000483 | $0.0000483 | $6 | - |