Cap Mercado $2.43T
-1.3%
Volume 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00004871 | $0.00004871 | $0.00004871 | $0.00004871 | - | - |
May-05 2024 | $0.00004871 | $0.00004871 | $0.00004871 | $0.00004871 | - | - |
May-04 2024 | $0.00004871 | $0.00004802 | $0.00004883 | $0.00004802 | $20 | - |
May-03 2024 | $0.00004802 | $0.00004613 | $0.00004802 | $0.00004613 | $30 | - |
May-02 2024 | $0.00004613 | $0.00004613 | $0.00005 | $0.00005 | $3 | - |
May-01 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-29 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
Apr-28 2024 | $0.00005 | $0.00005 | $0.00005019 | $0.00005019 | $9 | - |
Apr-27 2024 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Apr-26 2024 | $0.00005019 | $0.00005019 | $0.00005067 | $0.00005067 | $10 | - |
Apr-25 2024 | $0.00005067 | $0.00004801 | $0.00005067 | $0.00004801 | $44 | - |
Apr-24 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
Apr-23 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
Apr-22 2024 | $0.00004801 | $0.00004761 | $0.00004801 | $0.00004761 | $1 | - |