Рыночная кепка $2.44T
4.64%
Объем 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
43 секунд тому назад
Dubai Cat (DUBAICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004613 | $0.00004613 | $0.00005 | $0.00005 | $3 | - |
| May-01 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-29 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-28 2024 | $0.00005 | $0.00005 | $0.00005019 | $0.00005019 | $9 | - |
| Apr-27 2024 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Apr-26 2024 | $0.00005019 | $0.00005019 | $0.00005067 | $0.00005067 | $10 | - |
| Apr-25 2024 | $0.00005067 | $0.00004801 | $0.00005067 | $0.00004801 | $44 | - |
| Apr-24 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-23 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-22 2024 | $0.00004801 | $0.00004761 | $0.00004801 | $0.00004761 | $1 | - |
| Apr-21 2024 | $0.00004761 | $0.00004737 | $0.00004761 | $0.00004737 | $30 | - |
| Apr-20 2024 | $0.00004737 | $0.00004458 | $0.00004737 | $0.00004458 | $80 | - |
| Apr-19 2024 | $0.00004458 | $0.00004458 | $0.00004547 | $0.00004547 | $3 | - |
| Apr-18 2024 | $0.00004547 | $0.00004457 | $0.00004547 | $0.00004457 | $7 | - |