Cap Mercado $2.73T
-1.51%
Volumen 24h $210.38B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dubai Cat (DUBAICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00005225 | $0.00004955 | $0.00005225 | $0.00004955 | $802 | - |
| May-20 2024 | $0.00004955 | $0.00004778 | $0.00004955 | $0.00004778 | $794 | - |
| May-19 2024 | $0.00004778 | $0.00004757 | $0.00004778 | $0.00004757 | $3 | - |
| May-18 2024 | $0.00004757 | $0.0000469 | $0.00004757 | $0.0000469 | $0 | - |
| May-17 2024 | $0.0000469 | $0.00004674 | $0.0000469 | $0.00004674 | $5 | - |
| May-16 2024 | $0.00004674 | $0.00004664 | $0.00004753 | $0.00004664 | $3 | - |
| May-15 2024 | $0.00004664 | $0.00004664 | $0.00004664 | $0.00004664 | - | - |
| May-14 2024 | $0.00004664 | $0.00004664 | $0.00004867 | $0.00004867 | $1 | - |
| May-13 2024 | $0.00004867 | $0.00004867 | $0.00004867 | $0.00004867 | - | - |
| May-12 2024 | $0.00004867 | $0.00004867 | $0.00004934 | $0.00004934 | $51 | - |
| May-11 2024 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| May-10 2024 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| May-09 2024 | $0.00004934 | $0.0000483 | $0.00004934 | $0.0000483 | $5 | - |
| May-08 2024 | $0.0000483 | $0.0000477 | $0.0000483 | $0.0000477 | $2 | - |
| May-07 2024 | $0.0000477 | $0.0000477 | $0.00004896 | $0.00004871 | $25 | - |