Cap Mercato $2.28T
-2.55%
Volume 24o $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.037669 | $0.034583 | $0.038586 | $0.035471 | $59,492 | - |
Apr-30 2024 | $0.035586 | $0.034611 | $0.036577 | $0.035114 | $38,073 | - |
Apr-29 2024 | $0.035024 | $0.031885 | $0.040842 | $0.03995 | $110,840 | - |
Apr-28 2024 | $0.039338 | $0.037035 | $0.040108 | $0.037343 | $37,102 | - |
Apr-27 2024 | $0.037273 | $0.037273 | $0.038366 | $0.038159 | $41,887 | - |
Apr-26 2024 | $0.038723 | $0.034894 | $0.040048 | $0.034958 | $57,972 | - |
Apr-25 2024 | $0.034819 | $0.031074 | $0.036539 | $0.032796 | $84,067 | - |
Apr-24 2024 | $0.032708 | $0.032546 | $0.034821 | $0.034414 | $45,029 | - |
Apr-23 2024 | $0.034858 | $0.034791 | $0.038884 | $0.038212 | $95,868 | - |
Apr-22 2024 | $0.03724 | $0.035702 | $0.03724 | $0.036773 | $36,846 | - |
Apr-21 2024 | $0.036778 | $0.035359 | $0.036951 | $0.035475 | $32,176 | - |
Apr-20 2024 | $0.035532 | $0.034479 | $0.038596 | $0.037243 | $49,483 | - |
Apr-19 2024 | $0.03835 | $0.036012 | $0.038592 | $0.038101 | $26,382 | - |
Apr-18 2024 | $0.037934 | $0.034405 | $0.042657 | $0.041799 | $65,948 | - |
Apr-17 2024 | $0.041443 | $0.037041 | $0.042131 | $0.038461 | $49,215 | - |