Cap Mercado $2.47T
3.35%
Volumen 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DUA Token (DUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.035656 | $0.034908 | $0.03699 | $0.03699 | $30,694 | - |
| May-02 2024 | $0.036353 | $0.036223 | $0.037997 | $0.037621 | $27,203 | - |
| May-01 2024 | $0.037669 | $0.034583 | $0.038586 | $0.035471 | $59,492 | - |
| Apr-30 2024 | $0.035586 | $0.034611 | $0.036577 | $0.035114 | $38,073 | - |
| Apr-29 2024 | $0.035024 | $0.031885 | $0.040842 | $0.03995 | $110,840 | - |
| Apr-28 2024 | $0.039338 | $0.037035 | $0.040108 | $0.037343 | $37,102 | - |
| Apr-27 2024 | $0.037273 | $0.037273 | $0.038366 | $0.038159 | $41,887 | - |
| Apr-26 2024 | $0.038723 | $0.034894 | $0.040048 | $0.034958 | $57,972 | - |
| Apr-25 2024 | $0.034819 | $0.031074 | $0.036539 | $0.032796 | $84,067 | - |
| Apr-24 2024 | $0.032708 | $0.032546 | $0.034821 | $0.034414 | $45,029 | - |
| Apr-23 2024 | $0.034858 | $0.034791 | $0.038884 | $0.038212 | $95,868 | - |
| Apr-22 2024 | $0.03724 | $0.035702 | $0.03724 | $0.036773 | $36,846 | - |
| Apr-21 2024 | $0.036778 | $0.035359 | $0.036951 | $0.035475 | $32,176 | - |
| Apr-20 2024 | $0.035532 | $0.034479 | $0.038596 | $0.037243 | $49,483 | - |
| Apr-19 2024 | $0.03835 | $0.036012 | $0.038592 | $0.038101 | $26,382 | - |