時価総額 $2.33T
-5.31%
ボリューム24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
硬貨
26.904
+21
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.035024 | $0.031885 | $0.040842 | $0.03995 | $110,840 | - |
| Apr-28 2024 | $0.039338 | $0.037035 | $0.040108 | $0.037343 | $37,102 | - |
| Apr-27 2024 | $0.037273 | $0.037273 | $0.038366 | $0.038159 | $41,887 | - |
| Apr-26 2024 | $0.038723 | $0.034894 | $0.040048 | $0.034958 | $57,972 | - |
| Apr-25 2024 | $0.034819 | $0.031074 | $0.036539 | $0.032796 | $84,067 | - |
| Apr-24 2024 | $0.032708 | $0.032546 | $0.034821 | $0.034414 | $45,029 | - |
| Apr-23 2024 | $0.034858 | $0.034791 | $0.038884 | $0.038212 | $95,868 | - |
| Apr-22 2024 | $0.03724 | $0.035702 | $0.03724 | $0.036773 | $36,846 | - |
| Apr-21 2024 | $0.036778 | $0.035359 | $0.036951 | $0.035475 | $32,176 | - |
| Apr-20 2024 | $0.035532 | $0.034479 | $0.038596 | $0.037243 | $49,483 | - |
| Apr-19 2024 | $0.03835 | $0.036012 | $0.038592 | $0.038101 | $26,382 | - |
| Apr-18 2024 | $0.037934 | $0.034405 | $0.042657 | $0.041799 | $65,948 | - |
| Apr-17 2024 | $0.041443 | $0.037041 | $0.042131 | $0.038461 | $49,215 | - |
| Apr-16 2024 | $0.038306 | $0.037163 | $0.042822 | $0.042102 | $59,472 | - |
| Apr-15 2024 | $0.041986 | $0.034416 | $0.044893 | $0.041972 | $126,285 | - |