시가총액 $2.73T
5.31%
볼륨 24시간 $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
코인
27.228
+22
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.034906 | $0.034906 | $0.03885 | $0.035524 | $12,850 | - |
| May-19 2024 | $0.035605 | $0.035515 | $0.038713 | $0.038712 | $19,388 | - |
| May-18 2024 | $0.038571 | $0.037709 | $0.038946 | $0.038674 | $12,699 | - |
| May-17 2024 | $0.038527 | $0.038527 | $0.04372 | $0.043518 | $29,583 | - |
| May-16 2024 | $0.043202 | $0.041782 | $0.043775 | $0.043071 | $29,773 | - |
| May-15 2024 | $0.04273 | $0.040448 | $0.045075 | $0.041998 | $48,678 | - |
| May-14 2024 | $0.040296 | $0.036441 | $0.041228 | $0.037024 | $30,519 | - |
| May-13 2024 | $0.03731 | $0.036143 | $0.037541 | $0.037327 | $35,874 | - |
| May-12 2024 | $0.036909 | $0.036909 | $0.038625 | $0.038625 | $18,941 | - |
| May-11 2024 | $0.038228 | $0.038045 | $0.042465 | $0.041838 | $42,357 | - |
| May-10 2024 | $0.041954 | $0.041333 | $0.042938 | $0.041407 | $39,030 | - |
| May-09 2024 | $0.041403 | $0.040606 | $0.043571 | $0.043166 | $35,907 | - |
| May-08 2024 | $0.043074 | $0.041113 | $0.043697 | $0.041377 | $43,408 | - |
| May-07 2024 | $0.041223 | $0.033099 | $0.042167 | $0.033099 | $91,407 | - |
| May-06 2024 | $0.033616 | $0.03328 | $0.036915 | $0.035403 | $67,583 | - |