Cap Mercato $2.30T
5.24%
Volume 24o $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Dubai ($DUBAI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Dubai ($DUBAI) in Dollaro USD. Questa tabella mostra 116 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-09 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-08 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-07 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-06 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-05 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-04 2026 | $0.00000000002471888443815 | $0.000000000024495981770726 | $0.00000000002471888443815 | $0.000000000024495981770726 | - | - |
| Jan-03 2026 | $0.000000000024244896773065 | $0.000000000022415140374338 | $0.000000000024244896773065 | $0.000000000022415140374338 | $707 | - |
| Jan-02 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Jan-01 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Dec-31 2025 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-30 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-29 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000026390000360518 | $0.000000000026390000360518 | - | - |
| Dec-28 2025 | $0.000000000026390000360518 | $0.000000000026390000360518 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-27 2025 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |