Cap Mercato $2.48T -0.22%
Volume 24o $113.45B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Dubai $DUBAI

Prezzo storico di Dubai ($DUBAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-24 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-23 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-22 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-21 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-20 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-19 2023 $19,894,040,941,417 $19,833,464,449,111 $19,935,036,118,743 $19,923,913,067,622 - -
Aug-18 2023 $19,906,077,954,859 $19,906,077,954,859 $24,266,914,121,778 $24,266,914,121,778 $646 -
Aug-17 2023 $24,300,860,581,572 $23,402,169,979,024 $26,248,886,012,123 $26,248,886,012,123 $25 -
Aug-16 2023 $26,248,886,012,123 $26,248,886,012,123 $26,248,886,012,123 $26,248,886,012,123 - -
Aug-15 2023 $26,269,587,529,644 $26,181,543,513,169 $26,470,521,703,403 $26,302,152,459,746 $37 -
Aug-14 2023 $26,303,533,952,049 $26,303,533,952,049 $26,541,286,885,462 $26,541,286,885,462 $27 -
Aug-13 2023 $26,541,286,885,462 $26,534,452,220,176 $26,569,040,882,798 $26,547,063,179,710 - -
Aug-12 2023 $26,536,376,468,615 $26,512,195,735,294 $26,601,636,285,756 $26,599,081,879,953 $10 -
Aug-11 2023 $26,571,417,930,552 $26,524,859,754,515 $26,708,219,256,856 $26,685,323,698,771 $32 -

Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 05-02-2024.