時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Dubai ($DUBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dubai ($DUBAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 116 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-09 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-08 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-07 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-06 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-05 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-04 2026 | $0.00000000002471888443815 | $0.000000000024495981770726 | $0.00000000002471888443815 | $0.000000000024495981770726 | - | - |
| Jan-03 2026 | $0.000000000024244896773065 | $0.000000000022415140374338 | $0.000000000024244896773065 | $0.000000000022415140374338 | $707 | - |
| Jan-02 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Jan-01 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Dec-31 2025 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-30 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-29 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000026390000360518 | $0.000000000026390000360518 | - | - |
| Dec-28 2025 | $0.000000000026390000360518 | $0.000000000026390000360518 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-27 2025 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |