Cap Mercado $2.37T 0.38%
Volume 24h $79.72B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Moedas 27.087 +3
Trocas 885
Última atualização 3 Minutos atrás
Dubai $DUBAI

Preços históricos de Dubai ($DUBAI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-24 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-23 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-22 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-21 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-20 2023 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 $19,894,040,941,417 - -
Aug-19 2023 $19,894,040,941,417 $19,833,464,449,111 $19,935,036,118,743 $19,923,913,067,622 - -
Aug-18 2023 $19,906,077,954,859 $19,906,077,954,859 $24,266,914,121,778 $24,266,914,121,778 $646 -
Aug-17 2023 $24,300,860,581,572 $23,402,169,979,024 $26,248,886,012,123 $26,248,886,012,123 $25 -
Aug-16 2023 $26,248,886,012,123 $26,248,886,012,123 $26,248,886,012,123 $26,248,886,012,123 - -
Aug-15 2023 $26,269,587,529,644 $26,181,543,513,169 $26,470,521,703,403 $26,302,152,459,746 $37 -
Aug-14 2023 $26,303,533,952,049 $26,303,533,952,049 $26,541,286,885,462 $26,541,286,885,462 $27 -
Aug-13 2023 $26,541,286,885,462 $26,534,452,220,176 $26,569,040,882,798 $26,547,063,179,710 - -
Aug-12 2023 $26,536,376,468,615 $26,512,195,735,294 $26,601,636,285,756 $26,599,081,879,953 $10 -
Aug-11 2023 $26,571,417,930,552 $26,524,859,754,515 $26,708,219,256,856 $26,685,323,698,771 $32 -

Análise histórica e de mercado do preço de Dubai ($DUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 20-02-2024.