Cap Mercato $2.76T
1.05%
Volume 24o $246.79B
0.89%
BTC % 56.78%
0.47%
ETH % 10.06%
-0.19%
Monete
34.564
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DUCK (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-31 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-30 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-29 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-28 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-27 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-26 2025 | $0.0000082432 | $0.0000069408 | $0.0000082432 | $0.0000069408 | - | - |
| Oct-25 2025 | $0.0000069408 | $0.0000046144 | $0.0000069408 | $0.0000046144 | - | - |
| Oct-24 2025 | $0.0000046144 | $0.0000046144 | $0.0000046144 | $0.0000046144 | - | - |
| Oct-23 2025 | $0.0000046144 | $0.0000046144 | $0.00004566 | $0.00004566 | - | - |
| Oct-22 2025 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Oct-21 2025 | $0.00004566 | $0.00004566 | $0.00004603 | $0.00004576 | - | - |
| Oct-20 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-19 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-18 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |