Cap Mercato $2.45T
-1.4%
Volume 24o $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-21 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-20 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-19 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-18 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-17 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-16 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-15 2023 | $0.035822 | $0.026192 | $0.03667 | $0.026192 | $36 | - |
May-14 2023 | $0.026192 | $0.026192 | $0.026192 | $0.026192 | - | - |
May-13 2023 | $0.026208 | $0.026126 | $0.026716 | $0.026255 | $26 | - |
May-12 2023 | $0.026267 | $0.025114 | $0.035236 | $0.035236 | $26 | - |
May-11 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
May-10 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
May-09 2023 | $0.035211 | $0.034817 | $0.041387 | $0.041357 | $35 | - |
May-08 2023 | $0.041382 | $0.040422 | $0.043783 | $0.043718 | $0 | - |