Cap Mercado $2.40T
-1.38%
Volumen 24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-21 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-20 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-19 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-18 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-17 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-16 2023 | $0.035821 | $0.035821 | $0.035821 | $0.035821 | - | - |
May-15 2023 | $0.035822 | $0.026192 | $0.03667 | $0.026192 | $36 | - |
May-14 2023 | $0.026192 | $0.026192 | $0.026192 | $0.026192 | - | - |
May-13 2023 | $0.026208 | $0.026126 | $0.026716 | $0.026255 | $26 | - |
May-12 2023 | $0.026267 | $0.025114 | $0.035236 | $0.035236 | $26 | - |
May-11 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
May-10 2023 | $0.035236 | $0.035236 | $0.035236 | $0.035236 | - | - |
May-09 2023 | $0.035211 | $0.034817 | $0.041387 | $0.041357 | $35 | - |
May-08 2023 | $0.041382 | $0.040422 | $0.043783 | $0.043718 | $0 | - |