Cap Mercato $2.45T
4.71%
Volume 24o $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ducker (DUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000041288 | $0.0000036016 | $0.0000042606 | $0.0000036016 | $8,390 | - |
| May-01 2024 | $0.0000035769 | $0.0000033192 | $0.0000038502 | $0.0000038502 | $2,944 | - |
| Apr-30 2024 | $0.0000038502 | $0.0000038502 | $0.0000050647 | $0.0000050647 | $3,100 | - |
| Apr-29 2024 | $0.0000050647 | $0.0000050647 | $0.0000055818 | $0.0000053144 | $5,402 | - |
| Apr-28 2024 | $0.0000053779 | $0.000005103 | $0.0000062641 | $0.000005103 | $8,008 | - |
| Apr-27 2024 | $0.000005103 | $0.0000050911 | $0.000005193 | $0.000005193 | $1,368 | - |
| Apr-26 2024 | $0.000005233 | $0.0000050498 | $0.0000054207 | $0.0000052764 | $3,313 | - |
| Apr-25 2024 | $0.0000052764 | $0.0000043548 | $0.0000053569 | $0.0000050626 | $7,708 | - |
| Apr-24 2024 | $0.0000050626 | $0.0000048455 | $0.0000057112 | $0.0000055109 | $7,014 | - |
| Apr-23 2024 | $0.0000053247 | $0.0000041369 | $0.0000058574 | $0.0000058574 | $47,124 | - |
| Apr-22 2024 | $0.0000040727 | $0.0000038351 | $0.0000046597 | $0.0000042715 | $6,052 | - |
| Apr-21 2024 | $0.0000042715 | $0.0000032018 | $0.0000042715 | $0.0000036202 | $14,772 | - |
| Apr-20 2024 | $0.0000036202 | $0.0000031598 | $0.0000048095 | $0.0000032841 | $17,889 | - |
| Apr-19 2024 | $0.0000032841 | $0.0000029766 | $0.0000044157 | $0.0000041439 | $9,075 | - |
| Apr-18 2024 | $0.0000041439 | $0.0000032795 | $0.0000041698 | $0.0000032795 | $11,641 | - |