Cap Mercado $2.57T
2.1%
Volume 24h $133.85B
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Moedas
26.744
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducker (DUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000040727 | $0.0000038351 | $0.0000046597 | $0.0000042715 | $6,052 | - |
| Apr-21 2024 | $0.0000042715 | $0.0000032018 | $0.0000042715 | $0.0000036202 | $14,772 | - |
| Apr-20 2024 | $0.0000036202 | $0.0000031598 | $0.0000048095 | $0.0000032841 | $17,889 | - |
| Apr-19 2024 | $0.0000032841 | $0.0000029766 | $0.0000044157 | $0.0000041439 | $9,075 | - |
| Apr-18 2024 | $0.0000041439 | $0.0000032795 | $0.0000041698 | $0.0000032795 | $11,641 | - |
| Apr-17 2024 | $0.0000038699 | $0.0000037163 | $0.0000039371 | $0.0000037163 | $2,090 | - |
| Apr-16 2024 | $0.0000036054 | $0.0000032985 | $0.0000048192 | $0.0000032985 | $19,715 | - |
| Apr-15 2024 | $0.0000039126 | $0.0000028001 | $0.0000039126 | $0.0000028001 | $11,851 | - |
| Apr-14 2024 | $0.0000028001 | $0.0000025227 | $0.0000028001 | $0.0000027413 | $752 | - |
| Apr-13 2024 | $0.0000027413 | $0.0000027413 | $0.0000036494 | $0.0000036494 | $3,654 | - |
| Apr-12 2024 | $0.0000036494 | $0.0000035647 | $0.0000036494 | $0.0000036055 | $1,237 | - |
| Apr-11 2024 | $0.0000036055 | $0.0000036055 | $0.0000038449 | $0.0000038449 | $1,281 | - |
| Apr-10 2024 | $0.000003855 | $0.000003855 | $0.0000045624 | $0.0000045624 | $3,573 | - |
| Apr-09 2024 | $0.0000045624 | $0.0000039831 | $0.0000058348 | $0.0000058348 | $8,955 | - |
| Apr-08 2024 | $0.0000058348 | $0.0000033795 | $0.000005876 | $0.0000034038 | $10,594 | - |