시가총액 $2.49T
-0.06%
볼륨 24시간 $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
코인
26.859
+32
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000052764 | $0.0000043548 | $0.0000053569 | $0.0000050626 | $7,708 | - |
| Apr-24 2024 | $0.0000050626 | $0.0000048455 | $0.0000057112 | $0.0000055109 | $7,014 | - |
| Apr-23 2024 | $0.0000053247 | $0.0000041369 | $0.0000058574 | $0.0000058574 | $47,124 | - |
| Apr-22 2024 | $0.0000040727 | $0.0000038351 | $0.0000046597 | $0.0000042715 | $6,052 | - |
| Apr-21 2024 | $0.0000042715 | $0.0000032018 | $0.0000042715 | $0.0000036202 | $14,772 | - |
| Apr-20 2024 | $0.0000036202 | $0.0000031598 | $0.0000048095 | $0.0000032841 | $17,889 | - |
| Apr-19 2024 | $0.0000032841 | $0.0000029766 | $0.0000044157 | $0.0000041439 | $9,075 | - |
| Apr-18 2024 | $0.0000041439 | $0.0000032795 | $0.0000041698 | $0.0000032795 | $11,641 | - |
| Apr-17 2024 | $0.0000038699 | $0.0000037163 | $0.0000039371 | $0.0000037163 | $2,090 | - |
| Apr-16 2024 | $0.0000036054 | $0.0000032985 | $0.0000048192 | $0.0000032985 | $19,715 | - |
| Apr-15 2024 | $0.0000039126 | $0.0000028001 | $0.0000039126 | $0.0000028001 | $11,851 | - |
| Apr-14 2024 | $0.0000028001 | $0.0000025227 | $0.0000028001 | $0.0000027413 | $752 | - |
| Apr-13 2024 | $0.0000027413 | $0.0000027413 | $0.0000036494 | $0.0000036494 | $3,654 | - |
| Apr-12 2024 | $0.0000036494 | $0.0000035647 | $0.0000036494 | $0.0000036055 | $1,237 | - |
| Apr-11 2024 | $0.0000036055 | $0.0000036055 | $0.0000038449 | $0.0000038449 | $1,281 | - |