時価総額 $2.52T
-2.23%
ボリューム24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
硬貨
26.836
+44
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000050626 | $0.0000048455 | $0.0000057112 | $0.0000055109 | $7,014 | - |
| Apr-23 2024 | $0.0000053247 | $0.0000041369 | $0.0000058574 | $0.0000058574 | $47,124 | - |
| Apr-22 2024 | $0.0000040727 | $0.0000038351 | $0.0000046597 | $0.0000042715 | $6,052 | - |
| Apr-21 2024 | $0.0000042715 | $0.0000032018 | $0.0000042715 | $0.0000036202 | $14,772 | - |
| Apr-20 2024 | $0.0000036202 | $0.0000031598 | $0.0000048095 | $0.0000032841 | $17,889 | - |
| Apr-19 2024 | $0.0000032841 | $0.0000029766 | $0.0000044157 | $0.0000041439 | $9,075 | - |
| Apr-18 2024 | $0.0000041439 | $0.0000032795 | $0.0000041698 | $0.0000032795 | $11,641 | - |
| Apr-17 2024 | $0.0000038699 | $0.0000037163 | $0.0000039371 | $0.0000037163 | $2,090 | - |
| Apr-16 2024 | $0.0000036054 | $0.0000032985 | $0.0000048192 | $0.0000032985 | $19,715 | - |
| Apr-15 2024 | $0.0000039126 | $0.0000028001 | $0.0000039126 | $0.0000028001 | $11,851 | - |
| Apr-14 2024 | $0.0000028001 | $0.0000025227 | $0.0000028001 | $0.0000027413 | $752 | - |
| Apr-13 2024 | $0.0000027413 | $0.0000027413 | $0.0000036494 | $0.0000036494 | $3,654 | - |
| Apr-12 2024 | $0.0000036494 | $0.0000035647 | $0.0000036494 | $0.0000036055 | $1,237 | - |
| Apr-11 2024 | $0.0000036055 | $0.0000036055 | $0.0000038449 | $0.0000038449 | $1,281 | - |
| Apr-10 2024 | $0.000003855 | $0.000003855 | $0.0000045624 | $0.0000045624 | $3,573 | - |