Cap Mercato $2.45T
2.12%
Volume 24o $127.76B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.72151 | $0.70503 | $0.744634 | $0.742264 | $24,018 | - |
May-08 2024 | $0.742213 | $0.742213 | $0.91896 | $0.915236 | $87,129 | - |
May-07 2024 | $0.920964 | $0.920069 | $0.926974 | $0.926256 | $19,478 | - |
May-06 2024 | $0.925081 | $0.924917 | $0.943872 | $0.943174 | $17,112 | - |
May-05 2024 | $0.942118 | $0.916126 | $0.943131 | $0.916167 | $19,979 | - |
May-04 2024 | $0.918139 | $0.916065 | $0.919239 | $0.916509 | $19,488 | - |
May-03 2024 | $0.917079 | $0.889043 | $0.929116 | $0.923015 | $36,477 | - |
May-02 2024 | $0.922968 | $0.914063 | $0.924243 | $0.920437 | $19,893 | - |
May-01 2024 | $0.920227 | $0.89372 | $0.930141 | $0.929023 | $22,108 | - |
Apr-30 2024 | $0.928307 | $0.926478 | $0.998 | $0.9921 | $20,939 | - |
Apr-29 2024 | $0.9931 | $0.993 | $1.0273 | $1.0254 | $15,488 | - |
Apr-28 2024 | $1.0284 | $1.0079 | $1.0358 | $1.0084 | $27,449 | - |
Apr-27 2024 | $1.0084 | $0.98906 | $1.0512 | $1.0509 | $42,405 | - |
Apr-26 2024 | $1.0511 | $1.0476 | $1.0817 | $1.0817 | $19,605 | - |
Apr-25 2024 | $1.0821 | $1.0768 | $1.0965 | $1.0956 | $25,573 | - |