Cap Mercado $2.34T
1.13%
Volumen 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DuckDAO (DD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.920227 | $0.89372 | $0.930141 | $0.929023 | $22,108 | - |
| Apr-30 2024 | $0.928307 | $0.926478 | $0.998 | $0.9921 | $20,939 | - |
| Apr-29 2024 | $0.9931 | $0.993 | $1.0273 | $1.0254 | $15,488 | - |
| Apr-28 2024 | $1.0284 | $1.0079 | $1.0358 | $1.0084 | $27,449 | - |
| Apr-27 2024 | $1.0084 | $0.98906 | $1.0512 | $1.0509 | $42,405 | - |
| Apr-26 2024 | $1.0511 | $1.0476 | $1.0817 | $1.0817 | $19,605 | - |
| Apr-25 2024 | $1.0821 | $1.0768 | $1.0965 | $1.0956 | $25,573 | - |
| Apr-24 2024 | $1.0938 | $1.0910 | $1.1555 | $1.1547 | $36,622 | - |
| Apr-23 2024 | $1.1556 | $1.1524 | $1.1577 | $1.1545 | $27,255 | - |
| Apr-22 2024 | $1.1545 | $1.1524 | $1.1614 | $1.1586 | $18,735 | - |
| Apr-21 2024 | $1.1578 | $1.1232 | $1.1669 | $1.1232 | $23,260 | - |
| Apr-20 2024 | $1.1231 | $1.1223 | $1.1234 | $1.1226 | $18,911 | - |
| Apr-19 2024 | $1.1224 | $1.0840 | $1.1225 | $1.1137 | $21,646 | - |
| Apr-18 2024 | $1.1118 | $1.1021 | $1.1211 | $1.1174 | $20,268 | - |
| Apr-17 2024 | $1.1184 | $1.1184 | $1.1945 | $1.1195 | $64,123 | - |