Рыночная кепка $2.55T
2.42%
Объем 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
DuckDAO (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.918139 | $0.916065 | $0.919239 | $0.916509 | $19,488 | - |
| May-03 2024 | $0.917079 | $0.889043 | $0.929116 | $0.923015 | $36,477 | - |
| May-02 2024 | $0.922968 | $0.914063 | $0.924243 | $0.920437 | $19,893 | - |
| May-01 2024 | $0.920227 | $0.89372 | $0.930141 | $0.929023 | $22,108 | - |
| Apr-30 2024 | $0.928307 | $0.926478 | $0.998 | $0.9921 | $20,939 | - |
| Apr-29 2024 | $0.9931 | $0.993 | $1.0273 | $1.0254 | $15,488 | - |
| Apr-28 2024 | $1.0284 | $1.0079 | $1.0358 | $1.0084 | $27,449 | - |
| Apr-27 2024 | $1.0084 | $0.98906 | $1.0512 | $1.0509 | $42,405 | - |
| Apr-26 2024 | $1.0511 | $1.0476 | $1.0817 | $1.0817 | $19,605 | - |
| Apr-25 2024 | $1.0821 | $1.0768 | $1.0965 | $1.0956 | $25,573 | - |
| Apr-24 2024 | $1.0938 | $1.0910 | $1.1555 | $1.1547 | $36,622 | - |
| Apr-23 2024 | $1.1556 | $1.1524 | $1.1577 | $1.1545 | $27,255 | - |
| Apr-22 2024 | $1.1545 | $1.1524 | $1.1614 | $1.1586 | $18,735 | - |
| Apr-21 2024 | $1.1578 | $1.1232 | $1.1669 | $1.1232 | $23,260 | - |
| Apr-20 2024 | $1.1231 | $1.1223 | $1.1234 | $1.1226 | $18,911 | - |