시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0511 | $1.0476 | $1.0817 | $1.0817 | $19,605 | - |
| Apr-25 2024 | $1.0821 | $1.0768 | $1.0965 | $1.0956 | $25,573 | - |
| Apr-24 2024 | $1.0938 | $1.0910 | $1.1555 | $1.1547 | $36,622 | - |
| Apr-23 2024 | $1.1556 | $1.1524 | $1.1577 | $1.1545 | $27,255 | - |
| Apr-22 2024 | $1.1545 | $1.1524 | $1.1614 | $1.1586 | $18,735 | - |
| Apr-21 2024 | $1.1578 | $1.1232 | $1.1669 | $1.1232 | $23,260 | - |
| Apr-20 2024 | $1.1231 | $1.1223 | $1.1234 | $1.1226 | $18,911 | - |
| Apr-19 2024 | $1.1224 | $1.0840 | $1.1225 | $1.1137 | $21,646 | - |
| Apr-18 2024 | $1.1118 | $1.1021 | $1.1211 | $1.1174 | $20,268 | - |
| Apr-17 2024 | $1.1184 | $1.1184 | $1.1945 | $1.1195 | $64,123 | - |
| Apr-16 2024 | $1.1209 | $1.1050 | $1.1491 | $1.1489 | $23,713 | - |
| Apr-15 2024 | $1.1484 | $1.1415 | $1.2024 | $1.1810 | $28,596 | - |
| Apr-14 2024 | $1.1739 | $1.1555 | $1.1784 | $1.1625 | $29,333 | - |
| Apr-13 2024 | $1.1632 | $1.1627 | $1.2694 | $1.2553 | $25,836 | - |
| Apr-12 2024 | $1.2498 | $1.2489 | $1.3738 | $1.3562 | $23,335 | - |