Cap Mercado $2.43T
0.37%
Volume 24h $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Moedas
27.051
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DuckDAO (DD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.742213 | $0.742213 | $0.91896 | $0.915236 | $87,129 | - |
| May-07 2024 | $0.920964 | $0.920069 | $0.926974 | $0.926256 | $19,478 | - |
| May-06 2024 | $0.925081 | $0.924917 | $0.943872 | $0.943174 | $17,112 | - |
| May-05 2024 | $0.942118 | $0.916126 | $0.943131 | $0.916167 | $19,979 | - |
| May-04 2024 | $0.918139 | $0.916065 | $0.919239 | $0.916509 | $19,488 | - |
| May-03 2024 | $0.917079 | $0.889043 | $0.929116 | $0.923015 | $36,477 | - |
| May-02 2024 | $0.922968 | $0.914063 | $0.924243 | $0.920437 | $19,893 | - |
| May-01 2024 | $0.920227 | $0.89372 | $0.930141 | $0.929023 | $22,108 | - |
| Apr-30 2024 | $0.928307 | $0.926478 | $0.998 | $0.9921 | $20,939 | - |
| Apr-29 2024 | $0.9931 | $0.993 | $1.0273 | $1.0254 | $15,488 | - |
| Apr-28 2024 | $1.0284 | $1.0079 | $1.0358 | $1.0084 | $27,449 | - |
| Apr-27 2024 | $1.0084 | $0.98906 | $1.0512 | $1.0509 | $42,405 | - |
| Apr-26 2024 | $1.0511 | $1.0476 | $1.0817 | $1.0817 | $19,605 | - |
| Apr-25 2024 | $1.0821 | $1.0768 | $1.0965 | $1.0956 | $25,573 | - |
| Apr-24 2024 | $1.0938 | $1.0910 | $1.1555 | $1.1547 | $36,622 | - |